Aevo

AEVO · 美元计价

$0.02193

-0.50% ≈ ￥0.144738 (-$0.00)

更新于 2026-10-30 02:50:02

24H 最高$0.02256

24H 最低$0.02142

今日开盘$0.02204

24H 成交量$7.97万

流通市值$2,090.12万

24H 涨跌额(-$0.00)

历史最高$3.76

最高日期2024-03-27

历史最低$0.016502

最低日期2026-06-25

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
56	PENGUPudgy Penguins	$0.007737	$0.008239	$0.007532	$874.86万	$5.10亿	-0.49%
221	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
377	ALLOAllora	$0.1825	$0.1901	$0.178	$41.17万	$4,814.64万	-2.09%
665	USDEBUSDEB	$9.64	$10.41	$8.81	$7.31万	—	5.59%
334	KAITOKAITO	$0.2547	$0.2624	$0.2484	$49.84万	$6,285.50万	-0.93%
601	RONINRONIN	$0.0531	$0.0551	$0.0521	$14.56万	—	-2.03%
120	MSFTBMicrosoft (bStocks Tokenized S	$527.47	$567.64	$520.13	$255.10万	$416.07万	-0.32%
194	CBRSBCerebras (bStocks Tokenized St	$113.87	$119.82	$108.23	$106.19万	$590.78万	3.43%
70	XPLPlasma	$0.07629	$0.0794	$0.07377	$651.53万	$3.77亿	-2.51%
533	USARBUSARB	$10.53	$10.87	$10.01	$21.16万	—	1.74%
546	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
60	APTAptos	$0.6709	$0.73	$0.6491	$790.78万	$6.21亿	-3.72%
300	ATMAtletico Madrid Fan Token	$0.944	$1.00	$0.932	$57.83万	$868.03万	-2.38%
528	SKDDBSKDDB	$8.01	$8.12	$7.44	$21.49万	—	6.80%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
372	1000CHEEMS1000CHEEMS	$0.000449	$0.000464	$0.000438	$41.95万	—	-0.22%
366	1000SATS1000SATS	$0.00001006	$0.00001033	$0.00000981	$43.64万	—	-0.98%
15	SUISui	$0.9286	$0.965	$0.8988	$4,288.67万	$39.26亿	-1.15%
36	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,582.33万	$3.00亿	0.01%