AERGO

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-11-01 00:15:02

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.3373

最高日期2024-04-01

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
86	PENGUPudgy Penguins	$0.007394	$0.007565	$0.007145	$299.28万	$4.63亿	-0.46%
186	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
401	ALLOAllora	$0.1638	$0.1728	$0.1622	$32.33万	$4,185.52万	-5.10%
640	USDEBUSDEB	$8.48	$8.65	$8.23	$6.37万	—	-1.40%
458	KAITOKAITO	$0.2427	$0.2489	$0.2332	$25.38万	$5,863.88万	1.80%
609	RONINRONIN	$0.0511	$0.0513	$0.0492	$9.29万	—	1.79%
268	MSFTBMicrosoft (bStocks Tokenized S	$524.45	$525.99	$519.70	$56.44万	$436.92万	0.43%
493	CBRSBCerebras (bStocks Tokenized St	$108.98	$109.41	$105.32	$20.26万	$541.66万	0.57%
30	XPLPlasma	$0.08114	$0.0823	$0.07673	$1,240.32万	$3.87亿	4.56%
653	USARBUSARB	$9.6	$9.69	$9.21	$4.96万	—	-0.72%
491	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
68	APTAptos	$0.6416	$0.6573	$0.6224	$416.93万	$5.66亿	1.91%
506	ATMAtletico Madrid Fan Token	$0.921	$0.933	$0.902	$18.81万	$842.64万	1.54%
631	SKDDBSKDDB	$8.89	$9.38	$8.80	$7.17万	—	-1.33%
173	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
558	1000CHEEMS1000CHEEMS	$0.000416	$0.000424	$0.000406	$14.36万	—	0.97%
549	1000SATS1000SATS	$0.00000956	$0.00000962	$0.00000931	$15.02万	—	0.74%
24	SUISui	$0.9023	$0.9144	$0.8754	$1,614.01万	$37.13亿	0.78%
59	FDUSDFirst Digital USD	$0.9985	$0.9987	$0.9979	$554.03万	$3.00亿	0.00%